2014-05-06 15:14:37 来源: 网易财经
举报
票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 |
---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 |
---|
光大银行 | 601818 | 2.43 | 0.0% | 914 | 2862 | 1948.0 | 0.0489% | 0.048% | -0.0050% | 0.1419% |
退市长油 | 600087 | 0.72 | -2.7% | 1649 | 3581 | 1932.0 | 0.5692% | 0.348% | 0.278% | 5.3672% |
金地集团 | 600383 | 7.88 | -2.11% | 4074 | 5434 | 1360.0 | 0.3041% | 0.274% | 0.671% | -0.2349% |
*ST国创 | 600145 | 3.41 | -5.01% | 217 | 1548 | 1331.0 | 3.5241% | 0.164% | -0.0% | 6.5161% |
中体产业 | 600158 | 10.26 | -0.48% | 1130 | 2178 | 1048.0 | 1.5939% | 0.217% | 0.236% | 1.9239% |
兴业银行 | 601166 | 9.97 | -0.5% | 877 | 1575 | 698.0 | 0.0431% | 0.045% | -0.032% | 0.0721% |
唐山港 | 601000 | 4.68 | -1.89% | 2206 | 2852 | 646.0 | 0.3182% | 0.466% | 0.348% | 1.2642% |
民生银行 | 600016 | 7.75 | -0.13% | 1300 | 1936 | 636.0 | 0.0282% | 0.031% | -0.01% | -0.0078% |
重庆港九 | 600279 | 11.85 | -2.79% | 489 | 1124 | 635.0 | 1.8562% | -5.469% | -1.573% | -7.3288% |
内蒙华电 | 600863 | 3.65 | -1.62% | 297 | 919 | 622.0 | 0.3535% | -0.186% | -0.019% | -0.3855% |
紫金矿业 | 601899 | 2.22 | -0.45% | 384 | 979 | 595.0 | 0.0376% | -0.0010% | -0.019% | 0.0336% |
国电电力 | 600795 | 2.26 | -0.44% | 782 | 1376 | 594.0 | 0.0386% | -0.091% | 0.141% | 0.1576% |
中信银行 | 601998 | 4.65 | -1.48% | 515 | 1068 | 553.0 | 0.0173% | 0.031% | 0.01% | 0.0823% |
中信证券 | 600030 | 11.44 | -0.78% | 1337 | 1801 | 464.0 | 0.0473% | -0.02% | 0.093% | 0.0233% |
重庆路桥 | 600106 | 3.86 | -3.02% | 467 | 901 | 434.0 | 0.4781% | 0.088% | -0.804% | -0.3679% |
四川长虹 | 600839 | 3.17 | -0.31% | 780 | 1198 | 418.0 | 0.0907% | 0.142% | 0.113% | 0.0917% |
连云港 | 601008 | 4.12 | -2.6% | 243 | 627 | 384.0 | 0.4731% | -0.302% | -0.012% | 1.0551% |
工商银行 | 601398 | 3.4 | -0.58% | 1148 | 1497 | 349.0 | 0.0013% | 0.0020% | 0.0020% | 0.0023% |
鲁商置业 | 600223 | 3.24 | -1.52% | 28 | 362 | 334.0 | 0.3337% | 0.044% | 0.014% | 0.5467% |
华胜天成 | 600410 | 8.39 | -1.18% | 135 | 469 | 334.0 | 0.524% | -0.48% | -0.387% | -1.522% |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 |
---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 |
---|
金 融 街 | 000402 | 5.87 | -7.41% | 7017 | 13070 | 6053.0 | 2.0014% | -0.0% | -5.617% | -6.7516% |
华侨城A | 000069 | 4.64 | -0.85% | 334 | 1292 | 958.0 | 0.3059% | 0.263% | 0.184% | -0.0401% |
长安汽车 | 000625 | 11.86 | -2.47% | 493 | 968 | 475.0 | 0.1402% | -0.052% | 0.05% | -0.0648% |
万向钱潮 | 000559 | 9.29 | -0.85% | 430 | 786 | 356.0 | 0.2239% | -0.241% | 0.109% | -0.1001% |
长江证券 | 000783 | 9.46 | -1.25% | 500 | 852 | 352.0 | 0.1484% | -0.137% | 0.105% | 0.0294% |
万 科A | 000002 | 7.77 | 0.39% | 1091 | 1391 | 300.0 | 0.031% | 0.057% | 0.026% | 0.117% |
吉林化纤 | 000420 | 4.48 | 1.82% | 415 | 705 | 290.0 | 0.9111% | -0.569% | -2.325% | -0.6129% |
阳光股份 | 000608 | 3.9 | -0.51% | 58 | 330 | 272.0 | 0.3627% | 0.067% | 0.023% | 0.6197% |
海陆重工 | 002255 | 11.4 | 0.88% | 29 | 290 | 261.0 | 1.3114% | 0.683% | 0.583% | 2.7634% |
中兴商业 | 000715 | 12.19 | -1.06% | 356 | 608 | 252.0 | 0.9061% | 0.072% | -0.352% | 0.5641% |
渝 开 发 | 000514 | 4.99 | -1.58% | 209 | 450 | 241.0 | 0.2856% | 0.804% | -1.788% | -0.5334% |
方大化工 | 000818 | 3.04 | -1.62% | 88 | 318 | 230.0 | 0.5558% | 0.43% | 0.06% | 1.8218% |
四海股份 | 000611 | 4.73 | 0.64% | 37 | 265 | 228.0 | 0.7146% | 0.567% | 0.0030% | 1.5356% |
东北证券 | 000686 | 7.47 | -0.93% | 249 | 466 | 217.0 | 0.1284% | -0.07% | 0.254% | 0.3584% |
苏宁环球 | 000718 | 4.24 | -0.93% | 23 | 234 | 211.0 | 0.1436% | 0.056% | -0.017% | 0.1916% |
三泰电子 | 002312 | 22.02 | -0.54% | 149 | 353 | 204.0 | 0.8153% | -1.763% | -0.1% | -0.6837% |
厦门港务 | 000905 | 7.46 | -5.81% | 147 | 348 | 201.0 | 0.3785% | 0.46% | -0.089% | 0.2525% |
蓉胜超微 | 002141 | 8.05 | -9.96% | 141 | 332 | 191.0 | 1.0501% | -0.0% | -0.0% | 1.0501% |
津滨发展 | 000897 | 5.05 | -0.39% | 68 | 256 | 188.0 | 0.1163% | 0.128% | -0.042% | 0.1653% |
湖北能源 | 000883 | 5.27 | -0.94% | 79 | 264 | 185.0 | 0.0692% | -0.025% | -0.026% | 0.0632% |
本文来源:网易财经
责任编辑:
王晓易_NE0011